LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:33:1513.76001972,710.72203,367
14:33:1513.7300341.19203,170
14:31:0213.70001251,712.50203,167
14:31:0213.70009123.30203,042
14:31:0113.700018246.60203,033
14:31:0113.700018246.60203,015
14:31:0113.70002102,877.00202,997
14:31:0113.690031424.39202,787
14:27:3613.6900341.07202,756
14:27:3613.6700971,325.99202,753
14:19:3113.6400568.20202,656
14:16:0913.69003004,107.00202,651
14:11:5413.650060819.00202,351
14:11:5413.65002703,685.50202,291
14:11:5413.66003394,630.74202,021
14:11:2413.67001001,367.00201,682
13:46:4613.720050686.00201,582
13:43:1513.7200227.44201,532
13:39:2913.66002613,565.26201,530
13:39:2913.680060820.80201,269
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas