LastChg. % 1DChg. Abs.
21.5600-1.73%-0.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:39:5921.62003317,156.2225,676
16:39:5921.62001202,594.4025,796
16:41:3821.60002355,076.0026,031
16:41:3821.60001192,570.4026,150
16:45:5421.50002124,558.0026,362
16:53:2721.46004008,584.0026,762
17:02:3321.460034729.6426,796
17:02:3321.460033708.1826,829
17:02:3321.460074215,923.3227,571
17:02:4121.42002455,247.9027,816
17:06:3421.42003487,454.1628,164
17:06:3421.42001503,213.0028,314
17:06:3421.44003567,632.6428,670
17:06:3421.44003567,632.6429,026
17:06:3421.420060112,873.4229,627
17:06:3421.46003537,575.3829,980
17:11:1321.48001503,222.0030,130
17:11:1321.48001503,222.0030,280
17:11:1321.480026558.4830,306
17:11:1321.480028601.4430,334
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas