LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:24:5513.35005006,675.0056,410
10:24:5513.35005006,675.0056,910
10:24:5613.350077010,279.5057,680
10:24:5613.35003424,565.7058,022
10:24:5613.3500793.4558,029
10:24:5613.35004686,247.8058,497
10:24:5713.47004375,886.3958,934
10:26:0513.410044590.0458,978
10:28:0413.48002503,370.0059,228
10:28:0413.49005857,891.6559,813
10:28:0413.430079210,636.5660,605
10:28:0413.430036483.4860,641
10:28:3313.41001101,475.1060,751
10:28:3313.40002202,948.0060,971
10:28:4313.360034454.2461,005
10:29:1213.34001502,001.0061,155
10:32:0713.30006538,684.9061,808
10:32:0713.30001251,662.5061,933
10:32:0713.30002503,325.0062,183
10:32:0713.30001221,622.6062,305
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas