| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:04:50 | 38.8500 | 1,236 | 48,018.60 | 33,947 | Continuous Trading |
| 13:04:50 | 38.8500 | 264 | 10,256.40 | 34,211 | Continuous Trading |
| 13:08:02 | 38.9000 | 2 | 77.80 | 34,213 | Continuous Trading |
| 13:08:44 | 38.8500 | 50 | 1,942.50 | 34,263 | Continuous Trading |
| 13:09:49 | 38.8500 | 2 | 77.70 | 34,265 | Continuous Trading |
| 13:09:51 | 38.8500 | 48 | 1,864.80 | 34,313 | Continuous Trading |
| 13:10:34 | 38.8500 | 2 | 77.70 | 34,315 | Continuous Trading |
| 13:10:49 | 38.8500 | 58 | 2,253.30 | 34,373 | Continuous Trading |
| 13:10:49 | 38.9000 | 48 | 1,867.20 | 34,421 | Continuous Trading |
| 13:18:01 | 38.9500 | 48 | 1,869.60 | 34,469 | Continuous Trading |
| 13:18:01 | 38.9500 | 10 | 389.50 | 34,479 | Continuous Trading |
| 13:18:01 | 38.9500 | 1 | 38.95 | 34,480 | Continuous Trading |
| 13:28:19 | 38.8500 | 354 | 13,752.90 | 34,834 | Continuous Trading |
| 13:28:29 | 38.8000 | 1,025 | 39,770.00 | 35,859 | Continuous Trading |
| 13:29:21 | 38.7500 | 12 | 465.00 | 35,871 | Continuous Trading |
| 13:29:47 | 38.7000 | 38 | 1,470.60 | 35,909 | Continuous Trading |
| 13:31:04 | 38.7000 | 79 | 3,057.30 | 35,988 | Continuous Trading |
| 13:45:15 | 38.8000 | 150 | 5,820.00 | 36,138 | Continuous Trading |
| 13:45:15 | 38.7000 | 2,165 | 83,785.50 | 38,303 | Continuous Trading |
| 13:45:15 | 38.7500 | 1 | 38.75 | 38,304 | Continuous Trading |
