| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:44:37 | 13.7200 | 260 | 3,567.20 | 207,560 |
| 15:44:37 | 13.7200 | 40 | 548.80 | 207,300 |
| 15:44:25 | 13.7000 | 100 | 1,370.00 | 207,260 |
| 15:39:46 | 13.7300 | 35 | 480.55 | 207,160 |
| 15:38:04 | 13.7000 | 180 | 2,466.00 | 207,125 |
| 15:35:33 | 13.6500 | 50 | 682.50 | 206,945 |
| 15:31:08 | 13.5100 | 400 | 5,404.00 | 206,895 |
| 15:30:28 | 13.6000 | 304 | 4,134.40 | 206,495 |
| 15:13:53 | 13.6000 | 25 | 340.00 | 206,191 |
| 15:09:18 | 13.5500 | 380 | 5,149.00 | 206,166 |
| 15:08:09 | 13.6000 | 100 | 1,360.00 | 205,786 |
| 14:55:31 | 13.6000 | 50 | 680.00 | 205,686 |
| 14:55:31 | 13.6000 | 250 | 3,400.00 | 205,636 |
| 14:52:27 | 13.6600 | 269 | 3,674.54 | 205,386 |
| 14:52:27 | 13.6700 | 344 | 4,702.48 | 205,117 |
| 14:52:27 | 13.6700 | 125 | 1,708.75 | 204,773 |
| 14:52:27 | 13.6700 | 250 | 3,417.50 | 204,648 |
| 14:52:27 | 13.6700 | 92 | 1,257.64 | 204,398 |
| 14:39:22 | 13.7100 | 350 | 4,798.50 | 204,306 |
| 14:34:21 | 13.7000 | 589 | 8,069.30 | 203,956 |
