Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
39.6500	-1.00%	-0.4000	01/29/2026, 11:24:51	C
01/29/2026, 11:24:51		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:20:19	39.9000	357	14,244.30	7,795	Continuous Trading
09:20:19	39.9500	185	7,390.75	7,438	Continuous Trading
09:19:48	40.1000	30	1,203.00	7,253	Continuous Trading
09:18:58	40.0000	493	19,720.00	7,223	Continuous Trading
09:18:50	40.0500	100	4,005.00	6,730	Continuous Trading
09:16:06	40.2000	400	16,080.00	6,630	Continuous Trading
09:07:21	40.1500	47	1,887.05	6,230	Continuous Trading
09:05:04	40.1500	26	1,043.90	6,183	Continuous Trading
09:04:38	40.2000	4	160.80	6,157	Continuous Trading
09:04:00	40.2500	547	22,016.75	6,153	Continuous Trading
09:01:32	40.2500	22	885.50	5,606	Continuous Trading
09:00:17	40.1000	2,872	115,167.20	5,584	Continuous Trading
09:00:17	40.1000	2,712	108,751.20	2,712	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas