| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:05:20 | 40.9000 | 37 | 1,513.30 | 47,404 | Continuous Trading |
| 10:05:20 | 40.8500 | 67 | 2,736.95 | 47,471 | Continuous Trading |
| 10:05:55 | 40.8500 | 223 | 9,109.55 | 47,694 | Continuous Trading |
| 10:05:55 | 40.8500 | 188 | 7,679.80 | 47,882 | Continuous Trading |
| 10:05:55 | 40.8000 | 525 | 21,420.00 | 48,407 | Continuous Trading |
| 10:06:21 | 40.7500 | 100 | 4,075.00 | 48,507 | Continuous Trading |
| 10:06:21 | 40.7500 | 70 | 2,852.50 | 48,577 | Continuous Trading |
| 10:06:40 | 40.7000 | 155 | 6,308.50 | 48,732 | Continuous Trading |
| 10:08:24 | 40.7000 | 799 | 32,519.30 | 49,531 | Continuous Trading |
| 10:08:24 | 40.6500 | 201 | 8,170.65 | 49,732 | Continuous Trading |
| 10:08:24 | 40.6500 | 445 | 18,089.25 | 50,177 | Continuous Trading |
| 10:08:45 | 40.6000 | 67 | 2,720.20 | 50,244 | Continuous Trading |
| 10:08:45 | 40.6000 | 258 | 10,474.80 | 50,502 | Continuous Trading |
| 10:09:41 | 40.7500 | 50 | 2,037.50 | 50,552 | Continuous Trading |
| 10:12:24 | 40.6000 | 194 | 7,876.40 | 50,746 | Continuous Trading |
| 10:12:24 | 40.5500 | 806 | 32,683.30 | 51,552 | Continuous Trading |
| 10:12:24 | 40.5500 | 28 | 1,135.40 | 51,580 | Continuous Trading |
| 10:12:24 | 40.5000 | 1,326 | 53,703.00 | 52,906 | Continuous Trading |
| 10:12:24 | 40.4500 | 202 | 8,170.90 | 53,108 | Continuous Trading |
| 10:12:24 | 40.4500 | 154 | 6,229.30 | 53,262 | Continuous Trading |
