LastChg. % 1DChg. Abs.
21.5600-1.73%-0.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:05:2521.6200511,102.6219,920
15:26:4421.58001,00521,687.9020,925
15:34:3121.60001884,060.8021,113
15:38:3821.6200681,470.1621,181
15:48:1321.60001503,240.0021,331
15:48:1321.6000551,188.0021,386
15:48:1321.58001362,934.8821,522
15:48:1621.58001503,237.0021,672
15:48:1621.58001503,237.0021,822
15:48:1621.58001503,237.0021,972
15:48:1621.58001503,237.0022,122
15:48:1621.58001082,330.6422,230
15:48:1621.580042906.3622,272
15:48:1621.58001503,237.0022,422
15:48:3421.620096320,820.0623,385
15:48:4221.64001393,007.9623,524
16:08:0721.66003617,819.2623,885
16:17:0921.62004609,945.2024,345
16:35:3021.620064313,901.6624,988
16:35:3021.62003577,718.3425,345
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas