LastChg. % 1DChg. Abs.
40.0500-1.48%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:30:2240.950038415,724.8034,473Continuous Trading
10:30:2240.900064226,257.8035,115Continuous Trading
10:30:2240.85002249,150.4035,339Continuous Trading
10:30:4240.900098040,082.0036,319Continuous Trading
10:30:4240.850027011,029.5036,589Continuous Trading
10:31:0540.85001,31253,595.2037,901Continuous Trading
10:31:0540.800091537,332.0038,816Continuous Trading
10:31:0540.800023938.4038,839Continuous Trading
10:31:2940.800075030,600.0039,589Continuous Trading
10:31:2940.950030312,407.8539,892Continuous Trading
10:31:3140.80001777,221.6040,069Continuous Trading
10:31:3140.80001,34254,753.6041,411Continuous Trading
10:31:3140.80002,22090,576.0043,631Continuous Trading
10:32:0640.750010407.5043,641Continuous Trading
10:32:0640.7500281.5043,643Continuous Trading
10:32:0640.750059624,287.0044,239Continuous Trading
10:34:3540.8000732,978.4044,312Continuous Trading
10:35:4740.70001004,070.0044,412Continuous Trading
10:40:1040.7000281.4044,414Continuous Trading
10:40:5840.8000712,896.8044,485Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas