| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:51:48 | 40.5500 | 49 | 1,986.95 | 40,289 | Continuous Trading |
| 09:51:48 | 40.5000 | 251 | 10,165.50 | 40,540 | Continuous Trading |
| 09:58:24 | 40.7000 | 100 | 4,070.00 | 40,640 | Continuous Trading |
| 09:58:24 | 40.7000 | 535 | 21,774.50 | 41,175 | Continuous Trading |
| 09:58:30 | 40.7500 | 410 | 16,707.50 | 41,585 | Continuous Trading |
| 09:58:30 | 40.8000 | 731 | 29,824.80 | 42,316 | Continuous Trading |
| 09:58:30 | 40.8000 | 859 | 35,047.20 | 43,175 | Continuous Trading |
| 09:58:30 | 40.8500 | 283 | 11,560.55 | 43,458 | Continuous Trading |
| 09:58:30 | 40.8500 | 183 | 7,475.55 | 43,641 | Continuous Trading |
| 09:59:11 | 40.8500 | 796 | 32,516.60 | 44,437 | Continuous Trading |
| 10:00:20 | 40.9000 | 3 | 122.70 | 44,440 | Continuous Trading |
| 10:01:29 | 40.8500 | 100 | 4,085.00 | 44,540 | Continuous Trading |
| 10:02:29 | 41.1000 | 260 | 10,686.00 | 44,800 | Continuous Trading |
| 10:03:36 | 40.9500 | 795 | 32,555.25 | 45,595 | Continuous Trading |
| 10:05:00 | 41.1000 | 250 | 10,275.00 | 45,845 | Continuous Trading |
| 10:05:14 | 41.1000 | 149 | 6,123.90 | 45,994 | Continuous Trading |
| 10:05:14 | 41.0000 | 189 | 7,749.00 | 46,183 | Continuous Trading |
| 10:05:14 | 41.1000 | 14 | 575.40 | 46,197 | Continuous Trading |
| 10:05:14 | 40.9500 | 424 | 17,362.80 | 46,621 | Continuous Trading |
| 10:05:20 | 40.9000 | 746 | 30,511.40 | 47,367 | Continuous Trading |
