LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:08:3313.82001,00013,820.0041,334
10:08:3313.86002012,785.8641,535
10:09:2013.80004005,520.0041,935
10:09:2013.800060828.0041,995
10:09:2113.80002483,422.4042,243
10:09:2413.80002803,864.0042,523
10:12:2113.80006909,522.0043,213
10:12:2113.80001251,725.0043,338
10:12:2113.80002543,505.2043,592
10:12:3013.80007009,660.0044,292
10:14:2713.76002503,440.0044,542
10:14:2713.74002182,995.3244,760
10:14:2713.730032439.3644,792
10:14:2813.7500931,278.7544,885
10:16:1513.720010137.2044,895
10:16:2513.70004506,165.0045,345
10:16:2513.70005858,014.5045,930
10:16:2513.70001001,370.0046,030
10:18:1813.66001401,912.4046,170
10:18:5113.58006879,329.4646,857
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas