| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:37:46 | 40.6000 | 1,736 | 70,481.60 | 42,801 | Continuous Trading |
| 09:37:46 | 40.6000 | 745 | 30,247.00 | 43,546 | Continuous Trading |
| 09:37:46 | 40.6000 | 296 | 12,017.60 | 43,842 | Continuous Trading |
| 09:37:46 | 40.6500 | 290 | 11,788.50 | 44,132 | Continuous Trading |
| 09:37:46 | 40.6500 | 290 | 11,788.50 | 44,422 | Continuous Trading |
| 09:37:46 | 40.6500 | 290 | 11,788.50 | 44,712 | Continuous Trading |
| 09:37:46 | 40.5000 | 577 | 23,368.50 | 45,289 | Continuous Trading |
| 09:38:47 | 40.4000 | 300 | 12,120.00 | 45,589 | Continuous Trading |
| 09:38:47 | 40.3500 | 393 | 15,857.55 | 45,982 | Continuous Trading |
| 09:40:47 | 40.3500 | 71 | 2,864.85 | 46,053 | Continuous Trading |
| 09:41:02 | 40.3500 | 1,825 | 73,638.75 | 47,878 | Continuous Trading |
| 09:41:02 | 40.3500 | 335 | 13,517.25 | 48,213 | Continuous Trading |
| 09:48:12 | 40.3500 | 3,164 | 127,667.40 | 51,377 | Continuous Trading |
| 09:48:12 | 40.3500 | 84 | 3,389.40 | 51,461 | Continuous Trading |
| 09:48:12 | 40.3500 | 405 | 16,341.75 | 51,866 | Continuous Trading |
| 09:48:12 | 40.3500 | 767 | 30,948.45 | 52,633 | Continuous Trading |
| 09:48:12 | 40.3500 | 1,051 | 42,407.85 | 53,684 | Continuous Trading |
| 09:48:12 | 40.3500 | 1,456 | 58,749.60 | 55,140 | Continuous Trading |
| 09:48:16 | 40.3500 | 899 | 36,274.65 | 56,039 | Continuous Trading |
| 09:48:18 | 40.3500 | 70 | 2,824.50 | 56,109 | Continuous Trading |
