| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.1400 | +0.20% | +0.0400 |
| 07/18/2024, 12:52:00 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:32:09 | 20.0400 | 100 | 2,004.00 | 2,203 |
| 09:32:04 | 20.0400 | 170 | 3,406.80 | 2,103 |
| 09:32:04 | 20.0400 | 580 | 11,623.20 | 1,933 |
| 09:32:04 | 20.0600 | 26 | 521.56 | 1,353 |
| 09:32:04 | 20.0600 | 73 | 1,464.38 | 1,327 |
| 09:22:39 | 20.1200 | 208 | 4,184.96 | 1,254 |
| 09:22:39 | 20.1000 | 93 | 1,869.30 | 1,046 |
| 09:08:42 | 20.0200 | 243 | 4,864.86 | 953 |
| 09:08:42 | 20.0200 | 75 | 1,501.50 | 710 |
| 09:02:07 | 20.0400 | 204 | 4,088.16 | 635 |
| 09:02:07 | 20.1000 | 262 | 5,266.20 | 431 |
| 09:02:07 | 20.1000 | 88 | 1,768.80 | 169 |
| 09:00:06 | 20.3000 | 81 | 1,644.30 | 81 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover