LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:28:0613.68001081,477.44220,177
16:28:0613.680070957.60220,069
16:28:0613.68001251,710.00219,999
16:28:0613.69001001,369.00219,874
16:28:0613.70002403,288.00219,774
16:24:1413.74001892,596.86219,534
16:24:1113.74001151,580.10219,345
16:23:1313.7400801,099.20219,230
16:20:5113.68003504,788.00219,150
16:17:2513.71002273,112.17218,800
16:17:2513.69001732,368.37218,573
16:16:1613.690054739.26218,400
16:14:3313.63005908,041.70218,346
16:12:5213.66003504,781.00217,756
16:12:1413.6300801,090.40217,406
16:10:5613.69001381,889.22217,326
16:10:5613.68003504,788.00217,188
16:07:4713.69002002,738.00216,838
16:07:2613.70003915,356.70216,638
16:07:2613.70005377,356.90216,247
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas