LastChg. % 1DChg. Abs.
50.5000+8.37%+3.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:52:1550.4000502,520.00397,998Continuous Trading
16:51:5750.40001809,072.00397,948Continuous Trading
16:48:2150.40001005,040.00397,768Continuous Trading
16:48:1850.4000301,512.00397,668Continuous Trading
16:48:0250.200019953.80397,638Continuous Trading
16:48:0250.300023311,719.90397,619Continuous Trading
16:48:0250.400094847,779.20397,386Continuous Trading
16:45:4850.40001005,040.00396,438Continuous Trading
16:40:2250.50001507,575.00396,338Continuous Trading
16:40:2250.500020410,302.00396,188Continuous Trading
16:38:5850.400045022,680.00395,984Continuous Trading
16:38:2650.3000854,275.50395,534Continuous Trading
16:38:2650.400095748,232.80395,449Continuous Trading
16:38:0050.5000994,999.50394,492Continuous Trading
16:38:0050.5000994,999.50394,393Continuous Trading
16:38:0050.5000994,999.50394,294Continuous Trading
16:38:0050.5000994,999.50394,195Continuous Trading
16:38:0050.5000994,999.50394,096Continuous Trading
16:38:0050.5000994,999.50393,997Continuous Trading
16:38:0050.5000994,999.50393,898Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas