| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:08:16 | 21.6600 | 6 | 129.96 | 15,931 |
| 13:08:14 | 21.6000 | 350 | 7,560.00 | 15,925 |
| 12:35:36 | 21.6600 | 51 | 1,104.66 | 15,575 |
| 12:35:36 | 21.6600 | 4 | 86.64 | 15,524 |
| 12:35:36 | 21.6600 | 112 | 2,425.92 | 15,520 |
| 12:35:36 | 21.6600 | 4 | 86.64 | 15,408 |
| 12:35:30 | 21.6600 | 12 | 259.92 | 15,404 |
| 12:35:30 | 21.6400 | 22 | 476.08 | 15,392 |
| 12:35:30 | 21.6200 | 6 | 129.72 | 15,370 |
| 12:35:28 | 21.6200 | 852 | 18,420.24 | 15,364 |
| 12:35:28 | 21.6200 | 187 | 4,042.94 | 14,512 |
| 12:35:28 | 21.6000 | 380 | 8,208.00 | 14,325 |
| 12:35:28 | 21.5800 | 581 | 12,537.98 | 13,945 |
| 12:04:06 | 21.6200 | 684 | 14,788.08 | 13,364 |
| 12:03:18 | 21.6800 | 181 | 3,924.08 | 12,680 |
| 11:59:30 | 21.5000 | 3 | 64.50 | 12,499 |
| 11:59:30 | 21.5000 | 4 | 86.00 | 12,496 |
| 11:59:16 | 21.4400 | 300 | 6,432.00 | 12,492 |
| 11:59:03 | 21.5000 | 50 | 1,075.00 | 12,192 |
| 11:59:03 | 21.5000 | 167 | 3,590.50 | 12,142 |
