Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
40.4500	-0.12%	-0.0500	01/27/2026, 12:38:22	C
01/27/2026, 12:38:22		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:20:09	40.2500	546	21,976.50	30,793	Continuous Trading
12:30:11	40.4000	2	80.80	30,795	Continuous Trading
12:38:22	40.4000	492	19,876.80	31,287	Continuous Trading
12:38:22	40.4500	209	8,454.05	31,496	Continuous Trading
12:38:22	40.4500	343	13,874.35	31,839	Continuous Trading
12:38:22	40.4500	124	5,015.80	31,963	Continuous Trading
12:38:22	40.4500	41	1,658.45	32,004	Continuous Trading
12:38:22	40.4500	168	6,795.60	32,172	Continuous Trading
12:38:22	40.4500	56	2,265.20	32,228	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas