Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
36.5000	-0.27%	-0.1000	01/19/2026, 17:35:06	D
01/19/2026, 17:35:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:13:15	36.3000	536	19,456.80	77,187	Continuous Trading
17:14:32	36.3500	70	2,544.50	77,257	Continuous Trading
17:15:34	36.3500	16	581.60	77,273	Continuous Trading
17:15:41	36.3500	19	690.65	77,292	Continuous Trading
17:16:23	36.3000	1,175	42,652.50	78,467	Continuous Trading
17:17:42	36.2500	103	3,733.75	78,570	Continuous Trading
17:17:42	36.2000	197	7,131.40	78,767	Continuous Trading
17:18:15	36.2000	16	579.20	78,783	Continuous Trading
17:18:23	36.2500	199	7,213.75	78,982	Continuous Trading
17:30:00	36.2000	31	1,122.20	79,013	Continuous Trading
17:35:06	36.5000	13,553	494,684.50	92,566	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas