| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:27:04 | 13.9000 | 35 | 486.50 | 34,199 |
| 09:29:00 | 13.8400 | 1,000 | 13,840.00 | 35,199 |
| 09:32:03 | 13.9000 | 1,400 | 19,460.00 | 36,599 |
| 09:35:48 | 13.9000 | 200 | 2,780.00 | 36,799 |
| 09:37:02 | 13.8400 | 100 | 1,384.00 | 36,899 |
| 09:37:02 | 13.8300 | 10 | 138.30 | 36,909 |
| 09:39:53 | 13.9000 | 500 | 6,950.00 | 37,409 |
| 09:43:23 | 13.8300 | 120 | 1,659.60 | 37,529 |
| 10:03:11 | 13.8600 | 7 | 97.02 | 37,536 |
| 10:03:16 | 13.8600 | 245 | 3,395.70 | 37,781 |
| 10:03:16 | 13.8700 | 434 | 6,019.58 | 38,215 |
| 10:03:16 | 13.9000 | 125 | 1,737.50 | 38,340 |
| 10:03:16 | 13.9000 | 125 | 1,737.50 | 38,465 |
| 10:03:16 | 13.9000 | 55 | 764.50 | 38,520 |
| 10:04:47 | 13.9000 | 100 | 1,390.00 | 38,620 |
| 10:05:40 | 13.9000 | 225 | 3,127.50 | 38,845 |
| 10:06:15 | 13.8600 | 750 | 10,395.00 | 39,595 |
| 10:06:15 | 13.8800 | 389 | 5,399.32 | 39,984 |
| 10:06:52 | 13.8600 | 200 | 2,772.00 | 40,184 |
| 10:07:25 | 13.8500 | 150 | 2,077.50 | 40,334 |
