| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:35:28 | 21.5800 | 581 | 12,537.98 | 13,945 |
| 12:35:28 | 21.6000 | 380 | 8,208.00 | 14,325 |
| 12:35:28 | 21.6200 | 187 | 4,042.94 | 14,512 |
| 12:35:28 | 21.6200 | 852 | 18,420.24 | 15,364 |
| 12:35:30 | 21.6200 | 6 | 129.72 | 15,370 |
| 12:35:30 | 21.6400 | 22 | 476.08 | 15,392 |
| 12:35:30 | 21.6600 | 12 | 259.92 | 15,404 |
| 12:35:36 | 21.6600 | 4 | 86.64 | 15,408 |
| 12:35:36 | 21.6600 | 112 | 2,425.92 | 15,520 |
| 12:35:36 | 21.6600 | 4 | 86.64 | 15,524 |
| 12:35:36 | 21.6600 | 51 | 1,104.66 | 15,575 |
| 13:08:14 | 21.6000 | 350 | 7,560.00 | 15,925 |
| 13:08:16 | 21.6600 | 6 | 129.96 | 15,931 |
| 13:12:05 | 21.6200 | 9 | 194.58 | 15,940 |
| 13:12:05 | 21.6000 | 307 | 6,631.20 | 16,247 |
| 13:12:05 | 21.6000 | 34 | 734.40 | 16,281 |
| 13:23:10 | 21.5600 | 43 | 927.08 | 16,324 |
| 13:52:51 | 21.5800 | 200 | 4,316.00 | 16,524 |
| 14:00:17 | 21.5600 | 4 | 86.24 | 16,528 |
| 14:15:23 | 21.5600 | 100 | 2,156.00 | 16,628 |
