LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:52:3313.79001291,778.91223,102
16:52:3313.80001672,304.60222,973
16:52:3313.79005717,874.09222,806
16:52:3313.80002553,519.00222,235
16:52:3313.800055759.00221,980
16:52:0813.870050693.50221,925
16:49:3913.8700801,109.60221,875
16:48:3013.8700911,262.17221,795
16:46:3913.87001001,387.00221,704
16:41:0013.89001161,611.24221,604
16:40:2813.8800569.40221,488
16:40:2813.8600751,039.50221,483
16:40:1913.86001151,593.90221,408
16:38:4113.80002503,450.00221,293
16:34:3713.860010138.60221,043
16:34:3713.85001051,454.25221,033
16:32:0413.80005006,900.00220,928
16:30:0313.740033453.42220,428
16:30:0213.74001832,514.42220,395
16:29:2813.730035480.55220,212
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas