| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:51:29 | 21.5800 | 150 | 3,237.00 | 18,209 |
| 14:51:29 | 21.5800 | 40 | 863.20 | 18,059 |
| 14:35:10 | 21.5800 | 1 | 21.58 | 18,019 |
| 14:35:10 | 21.5800 | 24 | 517.92 | 18,018 |
| 14:35:10 | 21.6000 | 88 | 1,900.80 | 17,994 |
| 14:35:10 | 21.5800 | 10 | 215.80 | 17,906 |
| 14:35:10 | 21.5800 | 300 | 6,474.00 | 17,896 |
| 14:35:10 | 21.5800 | 74 | 1,596.92 | 17,596 |
| 14:31:52 | 21.5800 | 45 | 971.10 | 17,522 |
| 14:30:05 | 21.5800 | 270 | 5,826.60 | 17,477 |
| 14:30:04 | 21.5600 | 95 | 2,048.20 | 17,207 |
| 14:15:30 | 21.5400 | 228 | 4,911.12 | 17,112 |
| 14:15:23 | 21.5600 | 256 | 5,519.36 | 16,884 |
| 14:15:23 | 21.5600 | 100 | 2,156.00 | 16,628 |
| 14:00:17 | 21.5600 | 4 | 86.24 | 16,528 |
| 13:52:51 | 21.5800 | 200 | 4,316.00 | 16,524 |
| 13:23:10 | 21.5600 | 43 | 927.08 | 16,324 |
| 13:12:05 | 21.6000 | 34 | 734.40 | 16,281 |
| 13:12:05 | 21.6000 | 307 | 6,631.20 | 16,247 |
| 13:12:05 | 21.6200 | 9 | 194.58 | 15,940 |
