| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:34:45 | 40.3500 | 67 | 2,703.45 | 14,743 | Continuous Trading |
| 09:34:45 | 40.3000 | 565 | 22,769.50 | 15,308 | Continuous Trading |
| 09:34:45 | 40.2500 | 1,385 | 55,746.25 | 16,693 | Continuous Trading |
| 09:34:45 | 40.2000 | 1,699 | 68,299.80 | 18,392 | Continuous Trading |
| 09:34:45 | 40.1500 | 2,018 | 81,022.70 | 20,410 | Continuous Trading |
| 09:34:45 | 40.1000 | 2,040 | 81,804.00 | 22,450 | Continuous Trading |
| 09:34:45 | 40.5500 | 129 | 5,230.95 | 22,579 | Continuous Trading |
| 09:34:45 | 40.5500 | 183 | 7,420.65 | 22,762 | Continuous Trading |
| 09:34:45 | 40.4500 | 224 | 9,060.80 | 22,986 | Continuous Trading |
| 09:34:45 | 40.4500 | 63 | 2,548.35 | 23,049 | Continuous Trading |
| 09:35:33 | 40.4500 | 120 | 4,854.00 | 23,169 | Continuous Trading |
| 09:35:33 | 40.5500 | 69 | 2,797.95 | 23,238 | Continuous Trading |
| 09:36:41 | 40.6000 | 1,023 | 41,533.80 | 24,261 | Continuous Trading |
| 09:36:41 | 40.6000 | 106 | 4,303.60 | 24,367 | Continuous Trading |
| 09:36:41 | 40.6500 | 750 | 30,487.50 | 25,117 | Continuous Trading |
| 09:37:34 | 40.7500 | 400 | 16,300.00 | 25,517 | Continuous Trading |
| 09:38:38 | 40.7500 | 320 | 13,040.00 | 25,837 | Continuous Trading |
| 09:39:30 | 40.7500 | 73 | 2,974.75 | 25,910 | Continuous Trading |
| 09:39:30 | 40.7500 | 228 | 9,291.00 | 26,138 | Continuous Trading |
| 09:39:34 | 40.8000 | 100 | 4,080.00 | 26,238 | Continuous Trading |
