| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:17:49 | 13.9300 | 63 | 877.59 | 22,294 |
| 09:17:52 | 13.9000 | 4,255 | 59,144.50 | 26,549 |
| 09:17:52 | 13.8700 | 300 | 4,161.00 | 26,849 |
| 09:18:57 | 13.8900 | 125 | 1,736.25 | 26,974 |
| 09:18:57 | 13.8900 | 183 | 2,541.87 | 27,157 |
| 09:19:02 | 13.8600 | 437 | 6,056.82 | 27,594 |
| 09:19:02 | 13.8500 | 1,037 | 14,362.45 | 28,631 |
| 09:19:02 | 13.8300 | 362 | 5,006.46 | 28,993 |
| 09:19:02 | 13.8200 | 1,082 | 14,953.24 | 30,075 |
| 09:19:02 | 13.8100 | 1,799 | 24,844.19 | 31,874 |
| 09:19:02 | 13.8000 | 283 | 3,905.40 | 32,157 |
| 09:19:38 | 13.8100 | 120 | 1,657.20 | 32,277 |
| 09:19:44 | 13.8700 | 184 | 2,552.08 | 32,461 |
| 09:19:44 | 13.8900 | 316 | 4,389.24 | 32,777 |
| 09:21:43 | 13.8900 | 154 | 2,139.06 | 32,931 |
| 09:21:43 | 13.9000 | 196 | 2,724.40 | 33,127 |
| 09:21:43 | 13.9000 | 304 | 4,225.60 | 33,431 |
| 09:21:43 | 13.9000 | 168 | 2,335.20 | 33,599 |
| 09:21:43 | 13.9000 | 500 | 6,950.00 | 34,099 |
| 09:24:22 | 13.9000 | 65 | 903.50 | 34,164 |
