LastChg. % 1DChg. Abs.
21.5600-1.73%-0.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:43:5221.50003317,116.509,221
10:43:5221.48003357,195.809,556
10:43:5221.46003317,103.269,887
10:43:5221.44001032,208.329,990
10:49:2621.420050010,710.0010,490
10:49:2621.42003006,426.0010,790
10:49:2621.42001092,334.7810,899
10:57:2621.5000486.0010,903
10:57:2621.500036774.0010,939
10:59:0721.5000364.5010,942
10:59:0821.5200486.0810,946
11:03:5021.500099721,435.5011,943
11:59:0321.480032687.3611,975
11:59:0321.50001673,590.5012,142
11:59:0321.5000501,075.0012,192
11:59:1621.44003006,432.0012,492
11:59:3021.5000486.0012,496
11:59:3021.5000364.5012,499
12:03:1821.68001813,924.0812,680
12:04:0621.620068414,788.0813,364
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas