| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:16:50 | 20.1200 | 181 | 3,641.72 | 4,911 |
| 10:11:52 | 20.1200 | 18 | 362.16 | 4,730 |
| 10:11:51 | 20.1000 | 133 | 2,673.30 | 4,712 |
| 09:49:15 | 20.0800 | 873 | 17,529.84 | 4,579 |
| 09:49:15 | 20.0800 | 127 | 2,550.16 | 3,706 |
| 09:49:15 | 20.0600 | 211 | 4,232.66 | 3,579 |
| 09:49:15 | 20.0600 | 39 | 782.34 | 3,368 |
| 09:32:10 | 20.0400 | 215 | 4,308.60 | 3,329 |
| 09:32:10 | 20.0400 | 485 | 9,719.40 | 3,114 |
| 09:32:10 | 20.0400 | 200 | 4,008.00 | 2,629 |
| 09:32:09 | 20.0600 | 226 | 4,533.56 | 2,429 |
| 09:32:09 | 20.0400 | 100 | 2,004.00 | 2,203 |
| 09:32:04 | 20.0400 | 170 | 3,406.80 | 2,103 |
| 09:32:04 | 20.0400 | 580 | 11,623.20 | 1,933 |
| 09:32:04 | 20.0600 | 26 | 521.56 | 1,353 |
| 09:32:04 | 20.0600 | 73 | 1,464.38 | 1,327 |
| 09:22:39 | 20.1200 | 208 | 4,184.96 | 1,254 |
| 09:22:39 | 20.1000 | 93 | 1,869.30 | 1,046 |
| 09:08:42 | 20.0200 | 243 | 4,864.86 | 953 |
| 09:08:42 | 20.0200 | 75 | 1,501.50 | 710 |
