LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:53:1313.43003104,163.30180,654
11:54:1713.500090012,150.00181,554
11:54:1713.54001,00013,540.00182,554
11:54:1713.55001001,355.00182,654
11:54:4413.56004736,413.88183,127
11:56:0513.50003004,050.00183,427
11:56:0513.49002002,698.00183,627
11:56:1513.54001251,692.50183,752
11:56:1513.54003254,400.50184,077
11:56:3613.63002503,407.50184,327
11:56:4113.63002503,407.50184,577
11:56:4113.650053723.45184,630
11:59:1513.58005006,790.00185,130
11:59:1513.5800931,262.94185,223
11:59:1513.560019257.64185,242
11:59:3613.63003334,538.79185,575
12:06:2813.52002633,555.76185,838
12:06:2813.51004375,903.87186,275
12:08:0813.520016216.32186,291
12:08:0813.5100841,134.84186,375
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas