LastChg. % 1DChg. Abs.
41.6000+9.19%+3.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:21:4841.650012499.80167,106Continuous Trading
11:21:4841.65001064,414.90167,212Continuous Trading
11:21:5341.65002148,913.10167,426Continuous Trading
11:21:5341.65001084,498.20167,534Continuous Trading
11:22:3341.650030612,744.90167,840Continuous Trading
11:22:3641.65008333.20167,848Continuous Trading
11:22:3641.65008333.20167,856Continuous Trading
11:22:3641.6500984,081.70167,954Continuous Trading
11:22:5241.550031813,212.90168,272Continuous Trading
11:22:5741.650076631,903.90169,038Continuous Trading
11:23:1141.65002008,330.00169,238Continuous Trading
11:23:4741.6000361,497.60169,274Continuous Trading
11:26:0441.7000291,209.30169,303Continuous Trading
11:27:0641.700067328,064.10169,976Continuous Trading
11:27:0641.70001275,295.90170,103Continuous Trading
11:27:0641.70001034,295.10170,206Continuous Trading
11:27:0641.7000271,125.90170,233Continuous Trading
11:27:0641.70001034,295.10170,336Continuous Trading
11:27:0641.7000271,125.90170,363Continuous Trading
11:27:0641.70001034,295.10170,466Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas