| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.6000 | +12.02% | +5.0000 |
| 02/03/2026, 17:40:52 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:07:49 | 45.0500 | 500 | 22,525.00 | 241,572 | Volatility Interrupt State |
| 15:05:45 | 45.2500 | 139 | 6,289.75 | 241,072 | Continuous Trading |
| 15:05:38 | 45.2500 | 37 | 1,674.25 | 240,933 | Continuous Trading |
| 15:04:54 | 45.2500 | 5 | 226.25 | 240,896 | Continuous Trading |
| 15:04:38 | 45.2500 | 10 | 452.50 | 240,891 | Continuous Trading |
| 15:04:34 | 45.2500 | 37 | 1,674.25 | 240,881 | Continuous Trading |
| 15:03:48 | 45.2000 | 70 | 3,164.00 | 240,844 | Continuous Trading |
| 15:03:11 | 45.2000 | 55 | 2,486.00 | 240,774 | Continuous Trading |
| 15:02:31 | 45.1500 | 300 | 13,545.00 | 240,719 | Continuous Trading |
| 15:01:25 | 45.2500 | 176 | 7,964.00 | 240,419 | Continuous Trading |
| 15:01:11 | 45.2000 | 164 | 7,412.80 | 240,243 | Continuous Trading |
| 15:01:11 | 45.1000 | 264 | 11,906.40 | 240,079 | Continuous Trading |
| 14:59:06 | 45.2500 | 66 | 2,986.50 | 239,815 | Continuous Trading |
| 14:58:41 | 45.0500 | 534 | 24,056.70 | 239,749 | Continuous Trading |
| 14:58:31 | 45.0500 | 230 | 10,361.50 | 239,215 | Continuous Trading |
| 14:58:17 | 45.1000 | 623 | 28,097.30 | 238,985 | Continuous Trading |
| 14:58:17 | 45.1000 | 363 | 16,371.30 | 238,362 | Continuous Trading |
| 14:57:45 | 45.1000 | 5 | 225.50 | 237,999 | Continuous Trading |
| 14:57:42 | 45.1500 | 6 | 270.90 | 237,994 | Continuous Trading |
| 14:57:42 | 45.2000 | 98 | 4,429.60 | 237,988 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover