| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:12:16 | 13.9700 | 437 | 6,104.89 | 15,858 |
| 09:12:28 | 13.9800 | 172 | 2,404.56 | 16,030 |
| 09:12:28 | 14.0000 | 28 | 392.00 | 16,058 |
| 09:12:28 | 14.0000 | 409 | 5,726.00 | 16,467 |
| 09:12:32 | 13.9700 | 140 | 1,955.80 | 16,607 |
| 09:13:13 | 14.0300 | 276 | 3,872.28 | 16,883 |
| 09:13:13 | 14.0400 | 172 | 2,414.88 | 17,055 |
| 09:13:52 | 14.1000 | 100 | 1,410.00 | 17,155 |
| 09:13:52 | 14.1500 | 437 | 6,183.55 | 17,592 |
| 09:13:52 | 14.1600 | 1,000 | 14,160.00 | 18,592 |
| 09:13:52 | 14.1700 | 463 | 6,560.71 | 19,055 |
| 09:13:58 | 14.0600 | 74 | 1,040.44 | 19,129 |
| 09:14:31 | 14.1100 | 300 | 4,233.00 | 19,429 |
| 09:17:29 | 14.0000 | 437 | 6,118.00 | 19,866 |
| 09:17:29 | 13.9900 | 298 | 4,169.02 | 20,164 |
| 09:17:49 | 13.9600 | 964 | 13,457.44 | 21,128 |
| 09:17:49 | 13.9500 | 358 | 4,994.10 | 21,486 |
| 09:17:49 | 13.9500 | 261 | 3,640.95 | 21,747 |
| 09:17:49 | 13.9400 | 359 | 5,004.46 | 22,106 |
| 09:17:49 | 13.9500 | 125 | 1,743.75 | 22,231 |
