LastChg. % 1DChg. Abs.
21.5600-1.73%-0.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:59:3821.7600821,784.324,675
10:13:1221.50009193.504,684
10:13:1221.500069114,856.505,375
10:13:1221.50001,62034,830.006,995
10:13:1221.440021450.247,016
10:19:2821.5000486.007,020
10:20:3721.46001503,219.007,170
10:20:3721.46001483,176.087,318
10:20:3721.4600242.927,320
10:36:1621.50003056,557.507,625
10:40:2621.5000486.007,629
10:41:1121.500031666.507,660
10:41:1121.50004459,567.508,105
10:41:1121.5200364.568,108
10:41:1221.54005107.708,113
10:41:1221.5400972,089.388,210
10:41:1221.5600486.248,214
10:41:1221.56001743,751.448,388
10:41:1221.5800243.168,390
10:43:2521.500050010,750.008,890
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas