LastChg. % 1DChg. Abs.
21.5600-1.73%-0.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:06:3421.44003567,632.6428,670
17:06:3421.42001503,213.0028,314
17:06:3421.42003487,454.1628,164
17:02:4121.42002455,247.9027,816
17:02:3321.460074215,923.3227,571
17:02:3321.460033708.1826,829
17:02:3321.460034729.6426,796
16:53:2721.46004008,584.0026,762
16:45:5421.50002124,558.0026,362
16:41:3821.60001192,570.4026,150
16:41:3821.60002355,076.0026,031
16:39:5921.62001202,594.4025,796
16:39:5921.62003317,156.2225,676
16:35:3021.62003577,718.3425,345
16:35:3021.620064313,901.6624,988
16:17:0921.62004609,945.2024,345
16:08:0721.66003617,819.2623,885
15:48:4221.64001393,007.9623,524
15:48:3421.620096320,820.0623,385
15:48:1621.58001503,237.0022,422
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas