LastChg. % 1DChg. Abs.
51.50000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:13:0251.4000693,546.6070,028Continuous Trading
17:13:0251.400015771.0069,959Continuous Trading
17:13:0251.4000452,313.0069,944Continuous Trading
17:13:0251.40001085,551.2069,899Continuous Trading
17:13:0151.300020010,260.0069,791Continuous Trading
17:12:5851.4000934,780.2069,591Continuous Trading
17:10:4551.300019810,157.4069,498Continuous Trading
17:10:4551.30002102.6069,300Continuous Trading
17:10:4551.3000321,641.6069,298Continuous Trading
17:06:3951.2000231,177.6069,266Continuous Trading
17:04:3351.1000603,066.0069,243Continuous Trading
17:03:2051.100019710,066.7069,183Continuous Trading
17:01:5451.3000492,513.7068,986Continuous Trading
16:56:2851.000025813,158.0068,937Continuous Trading
16:56:2851.10001869,504.6068,679Continuous Trading
16:52:1951.10001779,044.7068,493Continuous Trading
16:52:1951.000061131,161.0068,316Continuous Trading
16:40:2350.900013661.7067,705Continuous Trading
16:32:4250.80001376,959.6067,692Continuous Trading
16:26:0250.60004202.4067,555Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas