LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:17:3213.74001251,717.50232,196
17:17:3213.7600682.56232,071
17:17:0413.770042578.34232,065
17:16:4213.760017233.92232,023
17:16:4213.80004746,541.20232,006
17:16:4213.79005026,922.58231,532
17:15:4413.72001992,730.28231,030
17:15:4413.80005177,134.60230,831
17:15:4413.78004506,201.00230,314
17:15:4413.76005307,292.80229,864
17:13:0813.7200971,330.84229,334
17:13:0813.74001031,415.22229,237
17:10:3113.80001912,635.80229,134
17:10:3113.730050686.50228,943
17:10:3113.74001001,374.00228,893
17:08:2113.83004706,500.10228,793
17:08:2113.800030414.00228,323
17:07:1313.8100851,173.85228,293
17:06:4213.72003504,802.00228,208
17:06:4213.84001592,200.56227,858
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas