LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:37:4513.22002503,305.00167,108
11:37:4513.230053701.19167,161
11:37:4513.25007039,314.75167,864
11:37:4513.2600566.30167,869
11:37:4513.270098913,124.03168,858
11:38:1313.18001001,318.00168,958
11:38:1313.16003003,948.00169,258
11:40:2513.20003003,960.00169,558
11:40:2513.2000792.40169,565
11:40:2513.2000792.40169,572
11:40:2513.200012158.40169,584
11:40:2613.200032422.40169,616
11:42:1413.15002973,905.55169,913
11:42:1413.150063828.45169,976
11:42:1413.13004736,210.49170,449
11:43:4113.200065858.00170,514
11:44:4413.20001451,914.00170,659
11:44:4913.22001251,652.50170,784
11:44:4913.22002753,635.50171,059
11:46:4213.30001301,729.00171,189
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas