LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:32:4613.07001,40918,415.63155,052
11:32:4613.06003,26942,693.14158,321
11:32:4613.05001,77223,124.60160,093
11:32:4613.040090311,775.12160,996
11:32:4613.03001602,084.80161,156
11:32:4613.02005427,056.84161,698
11:32:4613.10005807,598.00162,278
11:33:4113.10004906,419.00162,768
11:33:4113.1100452.44162,772
11:34:1813.11007509,832.50163,522
11:35:1513.170055724.35163,577
11:35:1613.17001882,475.96163,765
11:35:1613.180021276.78163,786
11:35:2313.18007009,226.00164,486
11:35:2313.1800911,199.38164,577
11:35:3313.19004696,186.11165,046
11:35:3313.20004415,821.20165,487
11:35:3313.23002713,585.33165,758
11:36:3713.23001,00013,230.00166,758
11:36:5113.22001001,322.00166,858
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas