| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:19:14 | 12.8900 | 182 | 2,345.98 | 135,455 |
| 11:19:14 | 12.9000 | 3 | 38.70 | 135,458 |
| 11:19:14 | 12.9400 | 393 | 5,085.42 | 135,851 |
| 11:19:15 | 12.9300 | 904 | 11,688.72 | 136,755 |
| 11:19:32 | 12.8800 | 500 | 6,440.00 | 137,255 |
| 11:20:06 | 12.9600 | 975 | 12,636.00 | 138,230 |
| 11:20:12 | 12.9600 | 44 | 570.24 | 138,274 |
| 11:20:12 | 12.9700 | 294 | 3,813.18 | 138,568 |
| 11:20:14 | 12.9000 | 774 | 9,984.60 | 139,342 |
| 11:20:35 | 12.9800 | 100 | 1,298.00 | 139,442 |
| 11:21:04 | 12.9000 | 350 | 4,515.00 | 139,792 |
| 11:21:31 | 12.9800 | 50 | 649.00 | 139,842 |
| 11:21:34 | 12.9300 | 1,150 | 14,869.50 | 140,992 |
| 11:22:08 | 13.0000 | 1,000 | 13,000.00 | 141,992 |
| 11:22:14 | 13.0100 | 200 | 2,602.00 | 142,192 |
| 11:24:20 | 13.0100 | 290 | 3,772.90 | 142,482 |
| 11:24:20 | 13.0200 | 545 | 7,095.90 | 143,027 |
| 11:24:20 | 13.0300 | 83 | 1,081.49 | 143,110 |
| 11:24:20 | 13.0400 | 550 | 7,172.00 | 143,660 |
| 11:24:20 | 13.0500 | 532 | 6,942.60 | 144,192 |
