| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:25 | 40.5000 | 2,179 | 88,249.50 | 2,179 | Opening Auction |
| 09:00:25 | 40.5000 | 80 | 3,240.00 | 2,259 | Continuous Trading |
| 09:01:05 | 40.5500 | 59 | 2,392.45 | 2,318 | Continuous Trading |
| 09:01:05 | 40.5000 | 26 | 1,053.00 | 2,344 | Continuous Trading |
| 09:01:31 | 40.4500 | 26 | 1,051.70 | 2,370 | Continuous Trading |
| 09:01:31 | 40.4000 | 456 | 18,422.40 | 2,826 | Continuous Trading |
| 09:17:59 | 40.5000 | 392 | 15,876.00 | 3,218 | Continuous Trading |
| 09:17:59 | 40.5000 | 2 | 81.00 | 3,220 | Continuous Trading |
| 09:17:59 | 40.5000 | 29 | 1,174.50 | 3,249 | Continuous Trading |
| 09:17:59 | 40.5000 | 1 | 40.50 | 3,250 | Continuous Trading |
| 09:17:59 | 40.5000 | 9 | 364.50 | 3,259 | Continuous Trading |
| 09:17:59 | 40.5000 | 24 | 972.00 | 3,283 | Continuous Trading |
| 09:17:59 | 40.5500 | 444 | 18,004.20 | 3,727 | Continuous Trading |
| 09:17:59 | 40.6000 | 68 | 2,760.80 | 3,795 | Continuous Trading |
| 09:20:13 | 40.7500 | 504 | 20,538.00 | 4,299 | Continuous Trading |
| 09:20:13 | 40.8000 | 360 | 14,688.00 | 4,659 | Continuous Trading |
| 09:20:13 | 40.8500 | 818 | 33,415.30 | 5,477 | Continuous Trading |
| 09:20:13 | 40.9000 | 1,254 | 51,288.60 | 6,731 | Continuous Trading |
| 09:24:04 | 40.6500 | 329 | 13,373.85 | 7,060 | Continuous Trading |
| 09:24:04 | 40.6000 | 271 | 11,002.60 | 7,331 | Continuous Trading |
