LastChg. % 1DChg. Abs.
20.2200+0.60%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:20:5420.22006121.3211,408
13:20:5420.2200120.2211,402
13:20:5420.2400240.4811,401
13:19:3120.24005101.2011,399
13:06:0920.20001002,020.0011,394
13:00:3720.20005101.0011,294
12:58:4620.220011222.4211,289
12:58:4620.22005101.1011,278
12:57:4520.220011222.4211,273
12:57:4420.1800531,069.5411,262
12:57:4420.16004829,717.1211,209
12:52:0020.14001673,363.3810,727
12:51:5820.10001,09021,909.0010,560
12:51:5820.12004108,249.209,470
12:44:1020.12005100.609,060
12:30:0120.16008161.289,055
12:21:3520.160010201.609,047
12:13:0420.16005100.809,037
12:03:2220.20001563,151.209,032
12:03:2220.2000891,797.808,876
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas