| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.1000 | -2.33% | -0.4800 |
| 07/17/2024, 17:35:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 21.2000 | 22.2000 | 21.2000 | 22.2000 | +5.21% | 5,403,724 | 246,230 |
| 06/18/2024 | 21.6200 | 22.4000 | 21.4200 | 21.7200 | -2.16% | 3,488,488 | 160,360 |
| 06/19/2024 | 21.6600 | 21.7000 | 21.1000 | 21.5600 | -0.74% | 1,801,912 | 83,974 |
| 06/20/2024 | 21.1000 | 22.1400 | 21.1000 | 22.1400 | +2.69% | 1,962,029 | 89,728 |
| 06/21/2024 | 22.0600 | 22.1400 | 21.5200 | 21.6800 | -2.08% | 3,879,210 | 179,144 |
| 06/24/2024 | 21.5200 | 22.0800 | 21.5200 | 21.9200 | +1.11% | 1,899,459 | 87,144 |
| 06/25/2024 | 21.5800 | 21.9800 | 21.5200 | 21.9800 | +0.27% | 1,550,988 | 71,170 |
| 06/26/2024 | 21.9000 | 22.1000 | 21.7200 | 21.9400 | -0.18% | 1,784,570 | 81,536 |
| 06/27/2024 | 21.9200 | 22.1600 | 21.9000 | 21.9400 | 0.00% | 942,542 | 42,790 |
| 06/28/2024 | 21.7000 | 21.9000 | 21.4200 | 21.5600 | -1.73% | 2,013,787 | 93,388 |
| 07/01/2024 | 21.8000 | 22.0000 | 21.5600 | 21.5800 | +0.09% | 1,561,911 | 71,920 |
| 07/02/2024 | 21.6000 | 21.7000 | 21.4200 | 21.5600 | -0.09% | 1,040,068 | 48,278 |
| 07/03/2024 | 21.5000 | 21.7000 | 21.4200 | 21.4200 | -0.65% | 1,464,341 | 68,184 |
| 07/04/2024 | 21.4200 | 21.6200 | 20.9000 | 20.9800 | -2.05% | 3,559,164 | 168,548 |
| 07/05/2024 | 20.9400 | 20.9400 | 19.6400 | 19.6400 | -6.39% | 4,735,878 | 235,808 |
| 07/08/2024 | 20.0000 | 20.5400 | 19.7000 | 20.0200 | +1.93% | 3,172,758 | 158,460 |
| 07/09/2024 | 20.1000 | 20.3800 | 19.8000 | 19.9600 | -0.30% | 1,962,360 | 98,370 |
| 07/10/2024 | 20.2000 | 20.4000 | 19.8800 | 20.2400 | +1.40% | 1,388,196 | 68,958 |
| 07/11/2024 | 20.4000 | 20.4800 | 20.0200 | 20.4800 | +1.19% | 2,376,968 | 116,786 |
| 07/12/2024 | 20.5000 | 21.0200 | 20.3800 | 21.0200 | +2.64% | 2,582,271 | 124,574 |
| 07/15/2024 | 20.8000 | 20.9000 | 20.4800 | 20.6600 | -1.71% | 1,132,045 | 54,746 |
| 07/16/2024 | 20.6000 | 20.6800 | 20.1800 | 20.5800 | -0.39% | 1,213,708 | 59,314 |
| 07/17/2024 | 20.4200 | 20.4200 | 20.0200 | 20.1000 | -2.33% | 1,310,835 | 64,934 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover