| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.8600 | -5.52% | -0.8100 |
| 11/21/2024, 15:19:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 20.2200 | 20.3400 | 19.5200 | 19.5200 | -3.46% | 994,495 | 50,164 |
| 10/22/2024 | 19.8000 | 20.2200 | 19.5500 | 20.1400 | +3.18% | 1,654,762 | 83,058 |
| 10/23/2024 | 19.8100 | 20.3600 | 19.7200 | 19.7200 | -2.09% | 1,132,097 | 56,524 |
| 10/24/2024 | 19.7200 | 20.4200 | 19.7200 | 19.8400 | +0.61% | 1,839,556 | 91,548 |
| 10/25/2024 | 20.1600 | 20.2400 | 19.5000 | 19.9100 | +0.35% | 2,877,190 | 144,716 |
| 10/28/2024 | 19.5500 | 19.7700 | 19.2200 | 19.2200 | -3.47% | 2,302,847 | 118,380 |
| 10/29/2024 | 18.7000 | 18.7000 | 16.8800 | 17.4500 | -9.21% | 10,543,773 | 604,056 |
| 10/30/2024 | 17.5000 | 17.7300 | 16.9200 | 16.9200 | -3.04% | 2,851,745 | 165,402 |
| 10/31/2024 | 16.8000 | 17.5200 | 16.4400 | 16.8100 | -0.65% | 5,411,359 | 321,142 |
| 11/01/2024 | 16.9000 | 16.9500 | 16.5000 | 16.5000 | -1.84% | 1,533,407 | 92,088 |
| 11/04/2024 | 16.4500 | 17.1700 | 16.2100 | 16.8200 | +1.94% | 2,882,001 | 173,960 |
| 11/05/2024 | 17.0300 | 17.0300 | 16.3900 | 16.7800 | -0.24% | 2,690,311 | 162,026 |
| 11/06/2024 | 16.7800 | 17.5500 | 16.7300 | 17.4000 | +3.69% | 2,133,929 | 123,262 |
| 11/07/2024 | 17.4900 | 18.1300 | 17.3000 | 17.9500 | +3.16% | 2,421,534 | 135,692 |
| 11/08/2024 | 18.0000 | 18.2000 | 16.9000 | 17.2700 | -3.79% | 2,941,841 | 170,358 |
| 11/11/2024 | 17.2000 | 17.9300 | 17.2000 | 17.8500 | +3.36% | 2,313,359 | 131,256 |
| 11/12/2024 | 17.8500 | 17.8500 | 16.9400 | 16.9400 | -5.10% | 2,090,941 | 121,300 |
| 11/13/2024 | 17.0000 | 17.2400 | 16.7200 | 16.7500 | -1.12% | 2,351,032 | 139,322 |
| 11/14/2024 | 16.7100 | 16.9300 | 16.5000 | 16.7000 | -0.30% | 2,157,594 | 128,984 |
| 11/15/2024 | 16.5600 | 16.6600 | 16.1600 | 16.4800 | -1.32% | 2,345,291 | 143,704 |
| 11/18/2024 | 16.4200 | 16.5000 | 16.0400 | 16.0600 | -2.55% | 1,746,189 | 108,032 |
| 11/19/2024 | 16.0300 | 16.0600 | 15.3500 | 15.4600 | -3.74% | 3,347,571 | 214,874 |
| 11/20/2024 | 15.5000 | 15.6500 | 14.5000 | 14.6700 | -5.11% | 5,417,431 | 362,776 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.