LastChg. % 1DChg. Abs.
11.3100-8.12%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202512.340012.900012.340012.8700+5.32%3,781,311298,942
03/07/202512.740013.270012.560013.2500+2.95%4,386,859336,630
03/10/202513.200013.420012.570013.0600-1.43%3,493,585271,108
03/11/202513.000013.960012.700012.8200-1.84%5,286,765396,664
03/12/202512.980013.200012.860013.0100+1.48%1,501,819115,694
03/13/202512.930013.200012.700012.7000-2.38%2,960,772229,866
03/14/202512.900013.440012.730013.1500+3.54%3,589,220272,108
03/17/202513.250014.080013.250013.9000+5.70%3,667,849266,646
03/18/202514.090014.660014.040014.4400+3.88%3,702,371256,462
03/19/202514.700014.860014.100014.2500-1.32%3,034,021210,088
03/20/202514.500014.530013.890013.9000-2.46%3,204,514228,150
03/21/202513.800014.320013.420013.9600+0.43%3,990,009285,688
03/24/202514.200014.420013.970014.0000+0.29%1,295,84191,258
03/25/202514.000014.220013.870014.0500+0.36%1,055,47575,050
03/26/202514.270014.300013.880013.8800-1.21%1,333,14894,752
03/27/202513.670013.940013.350013.7300-1.08%2,932,762214,316
03/28/202513.520013.520012.750012.9000-6.05%5,111,588388,680
03/31/202513.000013.070012.660012.9400+0.31%2,015,642156,392
04/01/202512.800013.350012.730012.9100-0.23%1,099,49085,168
04/02/202513.140013.700013.080013.3400+3.33%3,478,625259,360
04/03/202513.010013.360012.170012.3100-7.72%5,026,604400,540
04/04/202511.800012.170010.940011.3100-8.12%8,924,054785,636
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas