LastChg. % 1DChg. Abs.
12.1100+3.06%+0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/02/202413.200013.200012.800013.1500-0.38%2,693,574207,210
12/03/202413.200013.400012.890012.9500-1.52%3,392,598259,480
12/04/202412.950013.990012.950013.9600+7.80%3,931,391289,198
12/05/202414.100014.330013.700013.8100-1.07%4,111,032295,240
12/06/202413.800013.930013.680013.7000-0.80%1,690,337122,386
12/09/202413.800013.890013.450013.6500-0.36%2,786,193205,308
12/10/202413.540013.650013.470013.5000-1.10%2,216,845163,920
12/11/202413.450013.500013.260013.4800-0.15%2,628,571196,234
12/12/202413.500013.800013.470013.7500+2.00%2,947,708215,508
12/13/202413.750013.880013.550013.75000.00%2,343,879170,752
12/16/202413.700013.800013.300013.3200-3.13%2,913,539215,470
12/17/202413.300013.450013.050013.1400-1.35%2,402,077181,404
12/18/202412.000012.15009.610010.6800-18.72%21,805,7892,069,562
12/19/202410.850011.500010.600010.7600+0.75%8,945,657807,316
12/20/202410.800011.200010.640011.0300+2.51%6,092,753556,886
12/23/202410.970011.140010.790011.03000.00%3,896,020355,390
12/27/202411.000011.830011.000011.7500+6.53%5,308,433461,476
12/30/202411.680012.430011.620012.1100+3.06%4,307,520358,534
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas