LastChg. % 1DChg. Abs.
32.5000+0.15%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/11/202530.500030.900030.300030.5500-0.33%2,922,10295,706
12/12/202530.500030.950029.950030.2500-0.98%2,835,31592,974
12/15/202530.700030.700029.900030.3500+0.33%3,611,027119,216
12/16/202529.900030.400029.600030.4000+0.16%2,132,89371,118
12/17/202530.250030.350029.250029.5500-2.80%2,966,940100,072
12/18/202529.300029.800029.100029.8000+0.85%3,889,021131,962
12/19/202529.500030.500028.500030.5000+2.35%10,556,519353,148
12/22/202530.450031.600030.400031.4500+3.11%5,157,244165,208
12/23/202531.200031.500028.600031.3500-0.32%5,139,010169,346
12/29/202531.200031.500030.950031.4500+0.32%2,640,01184,424
12/30/202531.450032.400031.050032.2000+2.38%4,389,666137,378
01/02/202632.000032.900031.600032.8000+1.86%4,930,496152,330
01/05/202632.700033.950032.700033.7500+2.90%5,229,905156,164
01/06/202633.500034.200033.250034.1500+1.19%2,939,32786,856
01/07/202633.800034.900033.550034.9000+2.20%7,745,767224,834
01/08/202634.350034.750031.700032.4500-7.02%12,288,740376,024
01/09/202632.550033.000032.050032.5000+0.15%4,462,521137,616
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas