| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:02:14 | 51.5000 | 125 | 6,437.50 | 3,416 |
| 09:57:30 | 51.5000 | 125 | 6,437.50 | 3,291 |
| 09:57:04 | 51.4500 | 141 | 7,254.45 | 3,166 |
| 09:57:04 | 51.5000 | 436 | 22,454.00 | 3,025 |
| 09:48:48 | 51.4500 | 25 | 1,286.25 | 2,589 |
| 09:38:14 | 51.5000 | 58 | 2,987.00 | 2,564 |
| 09:37:28 | 51.4500 | 191 | 9,826.95 | 2,506 |
| 09:30:00 | 51.4000 | 100 | 5,140.00 | 2,315 |
| 09:15:50 | 51.4000 | 341 | 17,527.40 | 2,215 |
| 09:15:50 | 51.4000 | 294 | 15,111.60 | 1,874 |
| 09:08:27 | 51.6000 | 140 | 7,224.00 | 1,580 |
| 09:03:25 | 51.7000 | 57 | 2,946.90 | 1,440 |
| 09:01:37 | 51.7500 | 22 | 1,138.50 | 1,383 |
| 09:00:37 | 51.7000 | 73 | 3,774.10 | 1,361 |
| 09:00:21 | 51.6500 | 4 | 206.60 | 1,288 |
| 09:00:21 | 51.6000 | 1,284 | 66,254.40 | 1,284 |
