LastChg. % 1DChg. Abs.
52.0500+1.26%+0.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:17:1452.45001256,556.2533,177
16:17:1452.450023712,430.6533,414
16:17:1452.45001296,766.0533,543
16:17:1952.4500351,835.7533,578
16:17:1952.45009472.0533,587
16:19:4852.45001005,245.0033,687
16:19:4852.450040020,980.0034,087
16:19:4852.450047224,756.4034,559
16:19:4852.4500281,468.6034,587
16:19:4852.450041321,661.8535,000
16:19:4852.450050026,225.0035,500
16:19:4852.450018944.1035,518
16:19:4852.4500693,619.0535,587
16:19:4852.4500693,619.0535,656
16:19:5652.450038520,193.2536,041
16:20:1952.4500371,940.6536,078
16:22:5552.450035318,514.8536,431
16:22:5552.450040721,347.1536,838
16:22:5552.450035418,567.3037,192
16:22:5552.45001467,657.7037,338
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas