| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:21:59 | 65.0000 | 23 | 1,495.00 | 27,454 | Continuous Trading |
| 10:25:27 | 64.9500 | 3 | 194.85 | 27,457 | Continuous Trading |
| 10:25:27 | 65.0000 | 7 | 455.00 | 27,464 | Continuous Trading |
| 10:25:40 | 64.8500 | 317 | 20,557.45 | 27,781 | Continuous Trading |
| 10:25:40 | 64.8000 | 212 | 13,737.60 | 27,993 | Continuous Trading |
| 10:25:40 | 64.7500 | 171 | 11,072.25 | 28,164 | Continuous Trading |
| 10:27:02 | 64.8000 | 2 | 129.60 | 28,166 | Continuous Trading |
| 10:29:58 | 64.8000 | 316 | 20,476.80 | 28,482 | Continuous Trading |
| 10:29:58 | 64.7500 | 165 | 10,683.75 | 28,647 | Continuous Trading |
| 10:29:58 | 64.7000 | 293 | 18,957.10 | 28,940 | Continuous Trading |
| 10:29:58 | 64.7000 | 1,226 | 79,322.20 | 30,166 | Continuous Trading |
| 10:30:58 | 64.7500 | 252 | 16,317.00 | 30,418 | Continuous Trading |
| 10:31:21 | 64.6500 | 41 | 2,650.65 | 30,459 | Continuous Trading |
| 10:31:59 | 64.6000 | 6 | 387.60 | 30,465 | Continuous Trading |
| 10:31:59 | 64.7000 | 118 | 7,634.60 | 30,583 | Continuous Trading |
| 10:32:00 | 64.6500 | 50 | 3,232.50 | 30,633 | Continuous Trading |
| 10:33:43 | 64.6000 | 72 | 4,651.20 | 30,705 | Continuous Trading |
| 10:34:43 | 64.6000 | 3 | 193.80 | 30,708 | Continuous Trading |
| 10:34:43 | 64.6500 | 93 | 6,012.45 | 30,801 | Continuous Trading |
| 10:39:34 | 64.6000 | 2 | 129.20 | 30,803 | Continuous Trading |
