| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:01:20 | 62.6000 | 1,368 | 85,636.80 | 17,985 | Continuous Trading |
| 10:01:20 | 62.5000 | 51 | 3,187.50 | 18,036 | Continuous Trading |
| 10:02:39 | 62.6500 | 192 | 12,028.80 | 18,228 | Continuous Trading |
| 10:02:39 | 62.6500 | 106 | 6,640.90 | 18,334 | Continuous Trading |
| 10:02:45 | 62.7000 | 105 | 6,583.50 | 18,439 | Continuous Trading |
| 10:07:11 | 62.7000 | 210 | 13,167.00 | 18,649 | Continuous Trading |
| 10:09:25 | 62.6500 | 1 | 62.65 | 18,650 | Continuous Trading |
| 10:12:07 | 62.7500 | 146 | 9,161.50 | 18,796 | Continuous Trading |
| 10:12:07 | 62.7500 | 29 | 1,819.75 | 18,825 | Continuous Trading |
| 10:13:42 | 62.8500 | 2 | 125.70 | 18,827 | Continuous Trading |
| 10:14:03 | 62.7500 | 1 | 62.75 | 18,828 | Continuous Trading |
| 10:18:49 | 62.8500 | 512 | 32,179.20 | 19,340 | Continuous Trading |
| 10:19:11 | 63.0000 | 55 | 3,465.00 | 19,395 | Continuous Trading |
| 10:19:12 | 62.8500 | 150 | 9,427.50 | 19,545 | Continuous Trading |
| 10:20:23 | 63.0000 | 3 | 189.00 | 19,548 | Continuous Trading |
| 10:20:23 | 62.8500 | 116 | 7,290.60 | 19,664 | Continuous Trading |
| 10:20:23 | 62.8500 | 91 | 5,719.35 | 19,755 | Continuous Trading |
| 10:21:01 | 62.8000 | 181 | 11,366.80 | 19,936 | Continuous Trading |
| 10:21:01 | 62.8000 | 23 | 1,444.40 | 19,959 | Continuous Trading |
| 10:21:01 | 62.8000 | 13 | 816.40 | 19,972 | Continuous Trading |
