Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
71.6000	-0.49%	-0.3500	02/17/2026, 10:07:12	C
02/17/2026, 10:07:12		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:39:20	71.5000	108	7,722.00	3,209	Continuous Trading
09:39:32	71.4000	5	357.00	3,214	Continuous Trading
09:39:32	71.4000	297	21,205.80	3,511	Continuous Trading
09:40:22	71.4000	301	21,491.40	3,812	Continuous Trading
09:40:22	71.4000	43	3,070.20	3,855	Continuous Trading
09:45:03	71.2500	39	2,778.75	3,894	Continuous Trading
09:45:03	71.2000	10	712.00	3,904	Continuous Trading
09:45:31	71.2000	6	427.20	3,910	Continuous Trading
09:47:03	71.3000	21	1,497.30	3,931	Continuous Trading
09:47:03	71.3000	21	1,497.30	3,952	Continuous Trading
09:47:03	71.3000	17	1,212.10	3,969	Continuous Trading
09:52:04	71.3500	39	2,782.65	4,008	Continuous Trading
09:53:18	71.4500	90	6,430.50	4,098	Continuous Trading
09:53:18	71.4500	10	714.50	4,108	Continuous Trading
09:54:15	71.5000	100	7,150.00	4,208	Continuous Trading
09:54:15	71.6000	495	35,442.00	4,703	Continuous Trading
09:56:16	71.6500	48	3,439.20	4,751	Continuous Trading
10:05:28	71.6500	60	4,299.00	4,811	Continuous Trading
10:07:12	71.6000	210	15,036.00	5,021	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas