| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:13:55 | 48.0000 | 724 | 34,752.00 | 136,882 | Continuous Trading |
| 17:14:13 | 48.0000 | 531 | 25,488.00 | 137,413 | Continuous Trading |
| 17:14:16 | 48.0200 | 50 | 2,401.00 | 137,463 | Continuous Trading |
| 17:14:49 | 48.0000 | 259 | 12,432.00 | 137,722 | Continuous Trading |
| 17:15:22 | 48.0400 | 43 | 2,065.72 | 137,765 | Continuous Trading |
| 17:17:05 | 48.0200 | 1 | 48.02 | 137,766 | Continuous Trading |
| 17:17:05 | 48.0200 | 97 | 4,657.94 | 137,863 | Continuous Trading |
| 17:17:05 | 48.0200 | 188 | 9,027.76 | 138,051 | Continuous Trading |
| 17:17:07 | 47.9800 | 263 | 12,618.74 | 138,314 | Continuous Trading |
| 17:17:27 | 47.9800 | 85 | 4,078.30 | 138,399 | Continuous Trading |
| 17:17:27 | 47.9800 | 600 | 28,788.00 | 138,999 | Continuous Trading |
| 17:17:27 | 47.9800 | 66 | 3,166.68 | 139,065 | Continuous Trading |
| 17:19:27 | 47.9800 | 174 | 8,348.52 | 139,239 | Continuous Trading |
| 17:19:39 | 48.0000 | 245 | 11,760.00 | 139,484 | Continuous Trading |
| 17:19:39 | 48.0200 | 131 | 6,290.62 | 139,615 | Continuous Trading |
| 17:21:17 | 48.0200 | 23 | 1,104.46 | 139,638 | Continuous Trading |
| 17:22:14 | 48.0200 | 149 | 7,154.98 | 139,787 | Continuous Trading |
| 17:23:09 | 48.0200 | 53 | 2,545.06 | 139,840 | Continuous Trading |
| 17:23:09 | 48.0200 | 287 | 13,781.74 | 140,127 | Continuous Trading |
| 17:23:09 | 48.0200 | 5 | 240.10 | 140,132 | Continuous Trading |
