LastChg. % 1DChg. Abs.
48.2200+0.25%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:53:2747.960025412,181.84132,492Continuous Trading
16:53:2747.98001135,421.74132,605Continuous Trading
16:56:0347.920027112,986.32132,876Continuous Trading
16:59:0047.90001667,951.40133,042Continuous Trading
16:59:2147.88001205,745.60133,162Continuous Trading
16:59:2247.920021810,446.56133,380Continuous Trading
16:59:5347.90001014,837.90133,481Continuous Trading
17:01:3547.9000351,676.50133,516Continuous Trading
17:02:1547.900024511,735.50133,761Continuous Trading
17:02:5047.92001798,577.68133,940Continuous Trading
17:04:5647.9600482,302.08133,988Continuous Trading
17:08:2347.980026812,858.64134,256Continuous Trading
17:08:3647.980045621,878.88134,712Continuous Trading
17:08:3647.980058127,876.38135,293Continuous Trading
17:10:3048.020029814,309.96135,591Continuous Trading
17:10:3148.02001537,347.06135,744Continuous Trading
17:11:5848.0200251,200.50135,769Continuous Trading
17:12:1248.0200411,968.82135,810Continuous Trading
17:12:2648.04001195,716.76135,929Continuous Trading
17:12:3248.000022910,992.00136,158Continuous Trading
Showing 801 to 820.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas