LastChg. % 1DChg. Abs.
48.2200+0.25%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:41:5947.880034616,566.48128,077Continuous Trading
16:41:5947.880023211,108.16128,309Continuous Trading
16:44:4847.880045021,546.00128,759Continuous Trading
16:45:4947.920030214,471.84129,061Continuous Trading
16:45:4947.9200984,696.16129,159Continuous Trading
16:45:4947.9200984,696.16129,257Continuous Trading
16:47:0847.900036517,483.50129,622Continuous Trading
16:47:2947.8600974,642.42129,719Continuous Trading
16:48:3547.8800653,112.20129,784Continuous Trading
16:48:3547.88001055,027.40129,889Continuous Trading
16:48:3547.8800147.88129,890Continuous Trading
16:49:3047.880020957.60129,910Continuous Trading
16:50:0147.8800401,915.20129,950Continuous Trading
16:50:0147.900053325,530.70130,483Continuous Trading
16:50:0547.900060128,787.90131,084Continuous Trading
16:50:5747.860030014,358.00131,384Continuous Trading
16:51:2847.8800723,447.36131,456Continuous Trading
16:51:3047.900057427,494.60132,030Continuous Trading
16:51:3747.9200753,594.00132,105Continuous Trading
16:53:2747.94001336,376.02132,238Continuous Trading
Showing 781 to 800.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas