Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
16:41:59 | 47.8800 | 346 | 16,566.48 | 128,077 | Continuous Trading |
16:41:59 | 47.8800 | 232 | 11,108.16 | 128,309 | Continuous Trading |
16:44:48 | 47.8800 | 450 | 21,546.00 | 128,759 | Continuous Trading |
16:45:49 | 47.9200 | 302 | 14,471.84 | 129,061 | Continuous Trading |
16:45:49 | 47.9200 | 98 | 4,696.16 | 129,159 | Continuous Trading |
16:45:49 | 47.9200 | 98 | 4,696.16 | 129,257 | Continuous Trading |
16:47:08 | 47.9000 | 365 | 17,483.50 | 129,622 | Continuous Trading |
16:47:29 | 47.8600 | 97 | 4,642.42 | 129,719 | Continuous Trading |
16:48:35 | 47.8800 | 65 | 3,112.20 | 129,784 | Continuous Trading |
16:48:35 | 47.8800 | 105 | 5,027.40 | 129,889 | Continuous Trading |
16:48:35 | 47.8800 | 1 | 47.88 | 129,890 | Continuous Trading |
16:49:30 | 47.8800 | 20 | 957.60 | 129,910 | Continuous Trading |
16:50:01 | 47.8800 | 40 | 1,915.20 | 129,950 | Continuous Trading |
16:50:01 | 47.9000 | 533 | 25,530.70 | 130,483 | Continuous Trading |
16:50:05 | 47.9000 | 601 | 28,787.90 | 131,084 | Continuous Trading |
16:50:57 | 47.8600 | 300 | 14,358.00 | 131,384 | Continuous Trading |
16:51:28 | 47.8800 | 72 | 3,447.36 | 131,456 | Continuous Trading |
16:51:30 | 47.9000 | 574 | 27,494.60 | 132,030 | Continuous Trading |
16:51:37 | 47.9200 | 75 | 3,594.00 | 132,105 | Continuous Trading |
16:53:27 | 47.9400 | 133 | 6,376.02 | 132,238 | Continuous Trading |