| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:31:15 | 52.7000 | 130 | 6,851.00 | 10,261 | Continuous Trading |
| 11:59:57 | 52.7500 | 31 | 1,635.25 | 10,292 | Continuous Trading |
| 12:03:11 | 53.0000 | 1 | 53.00 | 10,293 | Intraday Auction |
| 12:07:36 | 52.7500 | 149 | 7,859.75 | 10,442 | Continuous Trading |
| 12:18:16 | 52.7500 | 95 | 5,011.25 | 10,537 | Continuous Trading |
| 12:18:30 | 52.8000 | 94 | 4,963.20 | 10,631 | Continuous Trading |
| 12:37:04 | 52.7000 | 43 | 2,266.10 | 10,674 | Continuous Trading |
| 12:44:22 | 52.7500 | 4 | 211.00 | 10,678 | Continuous Trading |
| 12:48:51 | 52.8000 | 248 | 13,094.40 | 10,926 | Continuous Trading |
| 12:55:03 | 52.9000 | 22 | 1,163.80 | 10,948 | Continuous Trading |
| 12:56:40 | 52.9000 | 24 | 1,269.60 | 10,972 | Continuous Trading |
| 12:56:40 | 52.8500 | 133 | 7,029.05 | 11,105 | Continuous Trading |
| 12:56:55 | 52.7500 | 100 | 5,275.00 | 11,205 | Continuous Trading |
| 13:07:57 | 52.7500 | 100 | 5,275.00 | 11,305 | Continuous Trading |
| 14:00:32 | 52.9000 | 140 | 7,406.00 | 11,445 | Continuous Trading |
| 14:09:54 | 52.9500 | 200 | 10,590.00 | 11,645 | Continuous Trading |
| 14:11:22 | 52.9500 | 120 | 6,354.00 | 11,765 | Continuous Trading |
| 14:11:22 | 52.9000 | 317 | 16,769.30 | 12,082 | Continuous Trading |
| 14:11:22 | 52.8500 | 364 | 19,237.40 | 12,446 | Continuous Trading |
| 14:11:22 | 52.8500 | 282 | 14,903.70 | 12,728 | Continuous Trading |
