| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:31:15 | 60.2000 | 41 | 2,468.20 | 53,047 | Continuous Trading |
| 14:14:01 | 60.4500 | 50 | 3,022.50 | 53,006 | Continuous Trading |
| 14:09:39 | 60.3000 | 25 | 1,507.50 | 52,956 | Continuous Trading |
| 14:09:13 | 60.3000 | 569 | 34,310.70 | 52,931 | Continuous Trading |
| 14:09:12 | 60.3500 | 109 | 6,578.15 | 52,362 | Continuous Trading |
| 14:07:43 | 60.4000 | 108 | 6,523.20 | 52,253 | Continuous Trading |
| 14:07:43 | 60.4500 | 61 | 3,687.45 | 52,145 | Continuous Trading |
| 14:07:43 | 60.4500 | 10 | 604.50 | 52,084 | Continuous Trading |
| 14:07:43 | 60.4000 | 123 | 7,429.20 | 52,074 | Continuous Trading |
| 14:07:43 | 60.4500 | 65 | 3,929.25 | 51,951 | Continuous Trading |
| 14:07:43 | 60.4000 | 253 | 15,281.20 | 51,886 | Continuous Trading |
| 14:07:10 | 60.3500 | 380 | 22,933.00 | 51,633 | Continuous Trading |
| 14:06:24 | 60.4500 | 7 | 423.15 | 51,253 | Continuous Trading |
| 14:06:24 | 60.4500 | 47 | 2,841.15 | 51,246 | Continuous Trading |
| 14:02:21 | 60.4000 | 432 | 26,092.80 | 51,199 | Continuous Trading |
| 14:02:21 | 60.4000 | 632 | 38,172.80 | 50,767 | Continuous Trading |
| 14:02:06 | 60.4500 | 68 | 4,110.60 | 50,135 | Continuous Trading |
| 14:02:06 | 60.4500 | 92 | 5,561.40 | 50,067 | Continuous Trading |
| 13:51:42 | 60.4500 | 231 | 13,963.95 | 49,975 | Continuous Trading |
| 13:46:00 | 60.3500 | 81 | 4,888.35 | 49,744 | Continuous Trading |
