LastChg. % 1DChg. Abs.
68.6000-2.00%-1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:35:4769.3000674,643.1018,499Continuous Trading
15:35:4769.3000805,544.0018,432Continuous Trading
15:31:3169.50002139.0018,352Continuous Trading
15:31:3069.40002138.8018,350Continuous Trading
15:31:2269.50002139.0018,348Continuous Trading
15:31:2069.50002139.0018,346Continuous Trading
15:31:1569.50002139.0018,344Continuous Trading
15:31:1069.50002139.0018,342Continuous Trading
15:31:0069.50002139.0018,340Continuous Trading
15:30:5369.50002139.0018,338Continuous Trading
15:30:5169.50002139.0018,336Continuous Trading
15:30:5069.50002139.0018,334Continuous Trading
15:30:1969.5000362,502.0018,332Continuous Trading
15:23:0869.600022315,520.8018,296Continuous Trading
15:23:0469.7000292,021.3018,073Continuous Trading
15:13:0069.7000634,391.1018,044Continuous Trading
15:11:5469.80003209.4017,981Continuous Trading
15:11:4869.800021515,007.0017,978Continuous Trading
15:11:4869.8000866,002.8017,763Continuous Trading
14:49:2069.8000654,537.0017,677Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas