LastChg. % 1DChg. Abs.
48.2200+0.25%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:26:5747.92001366,517.12123,220Continuous Trading
16:27:5447.8600341,627.24123,254Continuous Trading
16:28:2447.880021710,389.96123,471Continuous Trading
16:30:2847.94001497,143.06123,620Continuous Trading
16:30:3948.0000502,400.00123,670Continuous Trading
16:31:5047.92002089,967.36123,878Continuous Trading
16:31:5047.940034616,587.24124,224Continuous Trading
16:31:5047.940064030,681.60124,864Continuous Trading
16:31:5147.940071034,037.40125,574Continuous Trading
16:33:1247.960030014,388.00125,874Continuous Trading
16:33:1247.960017815.32125,891Continuous Trading
16:33:3447.920021210,159.04126,103Continuous Trading
16:33:3447.900061729,554.30126,720Continuous Trading
16:34:4347.900013622.70126,733Continuous Trading
16:34:4347.900030014,370.00127,033Continuous Trading
16:34:4347.90001044,981.60127,137Continuous Trading
16:34:4347.92001195,702.48127,256Continuous Trading
16:37:0447.9400452,157.30127,301Continuous Trading
16:41:1147.940022510,786.50127,526Continuous Trading
16:41:5947.88002059,815.40127,731Continuous Trading
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas