LastChg. % 1DChg. Abs.
48.0600-0.33%-0.1600
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:15:0147.820020956.404,344Continuous Trading
09:15:0147.8400713,396.644,324Continuous Trading
09:15:0147.86001376,556.824,253Continuous Trading
09:13:2847.8800231,101.244,116Continuous Trading
09:13:2147.8800452,154.604,093Continuous Trading
09:11:5247.8200763,634.324,048Continuous Trading
09:11:5247.82001286,120.963,972Continuous Trading
09:01:5147.9000401,916.003,844Continuous Trading
09:01:5147.96001004,796.003,804Continuous Trading
09:01:1348.0000763,648.003,704Continuous Trading
09:01:1348.0000934,464.003,628Continuous Trading
09:01:1348.00001,67880,544.003,535Continuous Trading
09:01:1348.02001698,115.381,857Continuous Trading
09:01:1348.02001698,115.381,688Continuous Trading
09:01:1348.0200271,296.541,519Continuous Trading
09:01:1248.020071734,430.341,492Continuous Trading
09:00:0448.000077537,200.00775Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover