Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
48.1200	-0.21%	-0.1000	12/23/2024, 11:28:29	C
12/23/2024, 11:28:29		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:17:40	47.8000	59	2,820.20	4,426	Continuous Trading
09:17:40	47.8000	23	1,099.40	4,367	Continuous Trading
09:15:01	47.8200	20	956.40	4,344	Continuous Trading
09:15:01	47.8400	71	3,396.64	4,324	Continuous Trading
09:15:01	47.8600	137	6,556.82	4,253	Continuous Trading
09:13:28	47.8800	23	1,101.24	4,116	Continuous Trading
09:13:21	47.8800	45	2,154.60	4,093	Continuous Trading
09:11:52	47.8200	76	3,634.32	4,048	Continuous Trading
09:11:52	47.8200	128	6,120.96	3,972	Continuous Trading
09:01:51	47.9000	40	1,916.00	3,844	Continuous Trading
09:01:51	47.9600	100	4,796.00	3,804	Continuous Trading
09:01:13	48.0000	76	3,648.00	3,704	Continuous Trading
09:01:13	48.0000	93	4,464.00	3,628	Continuous Trading
09:01:13	48.0000	1,678	80,544.00	3,535	Continuous Trading
09:01:13	48.0200	169	8,115.38	1,857	Continuous Trading
09:01:13	48.0200	169	8,115.38	1,688	Continuous Trading
09:01:13	48.0200	27	1,296.54	1,519	Continuous Trading
09:01:12	48.0200	717	34,430.34	1,492	Continuous Trading
09:00:04	48.0000	775	37,200.00	775	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas