Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
48.0800	-0.29%	-0.1400	12/23/2024, 10:23:51	C
12/23/2024, 10:23:51		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:13:21	47.8800	45	2,154.60	4,093	Continuous Trading
09:11:52	47.8200	76	3,634.32	4,048	Continuous Trading
09:11:52	47.8200	128	6,120.96	3,972	Continuous Trading
09:01:51	47.9000	40	1,916.00	3,844	Continuous Trading
09:01:51	47.9600	100	4,796.00	3,804	Continuous Trading
09:01:13	48.0000	76	3,648.00	3,704	Continuous Trading
09:01:13	48.0000	93	4,464.00	3,628	Continuous Trading
09:01:13	48.0000	1,678	80,544.00	3,535	Continuous Trading
09:01:13	48.0200	169	8,115.38	1,857	Continuous Trading
09:01:13	48.0200	169	8,115.38	1,688	Continuous Trading
09:01:13	48.0200	27	1,296.54	1,519	Continuous Trading
09:01:12	48.0200	717	34,430.34	1,492	Continuous Trading
09:00:04	48.0000	775	37,200.00	775	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas