LastChg. % 1DChg. Abs.
72.6000-1.56%-1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:30:1172.900011801.904,963Continuous Trading
09:30:1172.9000161,166.404,979Continuous Trading
09:37:1872.850018313,331.555,162Continuous Trading
09:38:2872.800072752,925.605,889Continuous Trading
09:43:4872.950010729.505,899Continuous Trading
09:50:0072.9000172.905,900Continuous Trading
09:58:4973.050013949.655,913Continuous Trading
10:00:3973.1500423,072.305,955Continuous Trading
10:00:3973.20001087,905.606,063Continuous Trading
10:00:3973.300015010,995.006,213Continuous Trading
10:03:3573.1500302,194.506,243Continuous Trading
10:06:0373.0500221,607.106,265Continuous Trading
10:10:3273.050010730.506,275Continuous Trading
10:14:2873.150014510,606.756,420Continuous Trading
10:14:2873.20001158,418.006,535Continuous Trading
10:20:1473.0500523,798.606,587Continuous Trading
10:33:3873.00001329,636.006,719Continuous Trading
10:48:0572.8500453,278.256,764Continuous Trading
10:48:2972.850016712,165.956,931Continuous Trading
10:48:2972.9000332,405.706,964Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas