| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:14:57 | 72.9500 | 48 | 3,501.60 | 3,998 | Continuous Trading |
| 10:17:00 | 72.9000 | 152 | 11,080.80 | 4,150 | Continuous Trading |
| 10:17:10 | 72.9000 | 293 | 21,359.70 | 4,443 | Continuous Trading |
| 10:29:51 | 72.9500 | 149 | 10,869.55 | 4,592 | Continuous Trading |
| 10:35:39 | 72.8000 | 3 | 218.40 | 4,595 | Continuous Trading |
| 10:36:04 | 72.7000 | 50 | 3,635.00 | 4,645 | Continuous Trading |
| 10:38:49 | 73.0000 | 30 | 2,190.00 | 4,675 | Continuous Trading |
| 10:41:15 | 72.8500 | 67 | 4,880.95 | 4,742 | Continuous Trading |
| 10:43:27 | 72.8000 | 59 | 4,295.20 | 4,801 | Continuous Trading |
| 10:50:32 | 72.9000 | 100 | 7,290.00 | 4,901 | Continuous Trading |
| 10:54:54 | 72.7000 | 168 | 12,213.60 | 5,069 | Continuous Trading |
| 11:12:50 | 72.7000 | 201 | 14,612.70 | 5,270 | Continuous Trading |
| 11:12:50 | 72.6500 | 39 | 2,833.35 | 5,309 | Continuous Trading |
| 11:12:52 | 72.8000 | 35 | 2,548.00 | 5,344 | Continuous Trading |
| 11:18:30 | 72.7000 | 1 | 72.70 | 5,345 | Continuous Trading |
| 11:18:30 | 72.6500 | 257 | 18,671.05 | 5,602 | Continuous Trading |
| 11:18:30 | 72.6500 | 12 | 871.80 | 5,614 | Continuous Trading |
| 11:18:40 | 72.6000 | 112 | 8,131.20 | 5,726 | Continuous Trading |
| 11:19:27 | 72.5500 | 1 | 72.55 | 5,727 | Continuous Trading |
| 11:29:49 | 72.6500 | 164 | 11,914.60 | 5,891 | Continuous Trading |
