| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:16:57 | 72.7000 | 60 | 4,362.00 | 4,870 | Continuous Trading |
| 09:19:35 | 72.9000 | 93 | 6,779.70 | 4,963 | Continuous Trading |
| 09:19:35 | 72.9000 | 81 | 5,904.90 | 5,044 | Continuous Trading |
| 09:19:35 | 72.9500 | 188 | 13,714.60 | 5,232 | Continuous Trading |
| 09:19:35 | 73.0000 | 694 | 50,662.00 | 5,926 | Continuous Trading |
| 09:19:35 | 73.0500 | 531 | 38,789.55 | 6,457 | Continuous Trading |
| 09:20:13 | 73.1000 | 151 | 11,038.10 | 6,608 | Continuous Trading |
| 09:23:02 | 73.1000 | 40 | 2,924.00 | 6,648 | Continuous Trading |
| 09:23:02 | 73.0000 | 704 | 51,392.00 | 7,352 | Continuous Trading |
| 09:29:43 | 73.2500 | 173 | 12,672.25 | 7,525 | Continuous Trading |
| 09:51:43 | 73.1000 | 58 | 4,239.80 | 7,583 | Continuous Trading |
| 09:51:43 | 73.1000 | 301 | 22,003.10 | 7,884 | Continuous Trading |
| 09:51:43 | 73.0500 | 19 | 1,387.95 | 7,903 | Continuous Trading |
| 09:51:43 | 73.0000 | 48 | 3,504.00 | 7,951 | Continuous Trading |
| 09:51:43 | 73.0000 | 8 | 584.00 | 7,959 | Continuous Trading |
| 09:52:00 | 73.0000 | 2 | 146.00 | 7,961 | Continuous Trading |
| 09:52:00 | 73.0000 | 1 | 73.00 | 7,962 | Continuous Trading |
| 09:52:13 | 73.0000 | 7 | 511.00 | 7,969 | Continuous Trading |
| 09:52:19 | 73.0000 | 1 | 73.00 | 7,970 | Continuous Trading |
| 09:52:19 | 73.0000 | 1 | 73.00 | 7,971 | Continuous Trading |
